deneme bonusu evden eve nakliyat arçelik bayisi kayseri evden eve nakliyat firmaları goreme balloon ride
DOLAR

$%

EURO

€%

STERLİN

£%

GRAM ALTIN

%

ÇEYREK ALTIN

%

TAM ALTIN

%

Edirne KAPALI 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,80
44.359.759,44
0,69
17:13

A

ACSEL ACIPAYAM SELULOZ
136,00
19.035.417,90
2,26
17:12

A

ADEL KALEMCILIK
479,00
12.331.376,00
2,04
13:55

A

ADESE GAYRIMENKUL
2,02
77.349.600,22
0,49
17:13

A

ADGYO ADRA GMYO
37,18
139.554.431,88
2,26
17:13

A

AEFES ANADOLU EFES
111,20
185.356.649,10
2,88
17:13

A

AFYON CIMENTO
13,06
49.279.127,73
0,84
17:13

A

AGESA HAYAT EMEKLILIK
57,55
12.267.110,15
2,04
17:12

A

AGHOL ANADOLU GRUBU HOLDING
194,30
70.023.659,90
0,73
17:13

A

AGROT ECH TEKNOLOJI
9,21
785.401.529,19
9,90
17:13

A

AGYO ATAKULE GMYO
8,12
18.616.161,73
0,37
17:12

A

AHGAZ AHLATCI DOGALGAZ
12,17
81.700.874,39
1,42
17:13

A

AKBNK AKBANK
33,60
2.704.864.300,90
0,94
17:13

A

AKCNS AKCANSA
146,10
83.447.076,00
0,21
17:13

A

AKENR AK ENERJI
5,09
15.929.867,60
1,55
17:13

A

AKFGY AKFEN GMYO
4,56
72.540.959,34
1,94
17:12

A

AKFYE AKFEN YEN. ENERJI
17,61
126.506.838,21
2,17
17:13

A

AKGRT AKSIGORTA
5,73
165.813.226,19
1,88
17:13

A

AKMGY AKMERKEZ GMYO
152,10
13.831.343,60
1,49
17:13

A

AKSA
87,30
39.655.941,15
0,96
17:13

A

AKSEN AKSA ENERJI
34,24
162.400.802,16
1,95
17:13

A

AKSGY AKIS GMYO
11,59
73.630.971,64
4,06
17:13

A

AKSUE AKSU ENERJI
26,90
57.701.114,44
6,75
17:13

A

AKYHO AKDENIZ YATIRIM HOLDING
3,33
8.236.268,80
6,39
17:13

A

ALARK O HOLDING
101,00
337.851.357,70
0,30
17:13

A

ALBRK ALBARAKA TURK
4,00
49.118.443,81
0,74
17:13

A

ALCAR ALARKO CARRIER
1.083,00
56.805.827,00
0,64
17:13

A

ALCTL ALCATEL LUCENT TELETAS
90,85
29.997.370,00
0,38
17:13

A

ALFAS ALFA SOLAR ENERJI
102,20
351.784.785,95
2,10
17:13

A

ALGYO ALARKO GMYO
41,36
23.406.640,34
0,19
17:13

A

ALKA ALKIM KAGIT
28,08
14.290.415,22
1,13
17:12

A

ALKIM KIMYA
37,60
39.459.085,58
0,84
17:12

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,77
20.717.067,87
1,98
17:13

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
20,37
320.223.613,19
1,12
17:13

A

ANELE ANEL ELEKTRIK
10,65
15.831.051,28
0,47
17:13

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,72
62.505.212,58
0,80
17:13

A

ANHYT ANADOLU HAYAT EMEK.
41,14
16.438.739,30
0,10
17:13

A

ANSGR ANADOLU SIGORTA
64,10
117.356.970,00
2,48
17:13

A

ARASE DOGU ARAS ENERJI
61,30
81.542.804,10
0,65
17:13

A

ARCLK ARCELIK
137,10
451.202.208,40
2,00
17:13

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,06
126.240.788,60
3,54
17:13

A

ARENA BILGISAYAR
39,08
84.915.347,22
5,62
17:13

A

ARSAN TEKSTIL
11,69
16.878.440,46
2,26
17:12

A

ARZUM EV ALETLERI
33,70
27.524.931,60
4,42
17:13

A

ASELS AN
48,66
2.400.499.545,42
1,38
17:13

A

ASGYO ASCE GMYO
17,49
119.201.716,93
0,23
17:13

A

ASTOR ENERJI
109,90
1.345.799.297,70
0,09
17:13

A

ASUZU ANADOLU ISUZU
233,80
128.494.160,10
1,93
17:12

A

ATAGY ATA GMYO
9,41
5.050.276,46
0,43
17:11

A

ATAKP ATAKEY PATATES
52,95
38.402.080,25
0,47
17:13

A

ATATP ATP YAZILIM
98,00
425.622.257,50
8,41
17:13

A

ATEKS AKIN TEKSTIL
93,50
15.110.546,85
2,81
17:13

A

ATLAS YAT. ORT.
6,18
7.184.645,18
1,90
17:12

A

ATSYH ATLANTIS YATIRIM HOLDING
78,40
3.329.429,80
5,87
13:55

A

AVGYO AVRASYA GMYO
10,90
62.401.492,70
2,83
17:13

A

AVHOL AVRUPA YATIRIM HOLDING
41,70
525.432.599,38
8,43
17:13

A

AVOD A.V.O.D GIDA VE TARIM
3,74
40.932.987,04
1,08
17:13

A

AVTUR AVRASYA PETROL VE TUR.
8,06
2.676.125,80
2,30
13:55

A

AYCES ALTINYUNUS CESME
535,00
5.878.857,00
0,00
17:12

A

AYDEM ENERJI
21,44
78.496.734,88
0,85
17:13

A

AYEN ENERJI
27,36
18.433.072,74
0,87
17:13

A

AYES CELIK HASIR VE CIT
36,80
2.346.636,40
6,22
13:55

A

AYGAZ
133,10
63.240.507,50
0,60
17:13

A

AZTEK TEKNOLOJI
135,90
246.758.128,90
5,03
17:13

B

BAGFS BAGFAS
40,40
158.378.254,06
3,21
17:13

B

BAKAB BAK AMBALAJ
77,90
20.006.924,70
3,35
17:12

B

BALAT ACILAR ACILIK
26,00
1.978.578,20
3,56
13:55

B

BANVT BANVIT
122,00
34.072.994,40
1,45
17:12

B

BARMA BAREM AMBALAJ
21,18
55.239.942,66
1,49
17:13

B

BASCM BASTAS BASKENT CIMENTO
12,67
596.384,34
1,40
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
18,18
15.788.263,80
1,68
17:13

B

BAYRK BAYRAK TABAN SANAYI
9,29
5.202.283,69
0,54
17:09

B

BERA HOLDING
13,88
92.119.559,50
0,14
17:13

B

BEYAZ FILO
25,38
112.523.797,76
9,30
17:13

B

BFREN BOSCH FREN SISTEMLERI
11.212,50
203.321.882,50
0,16
17:13

B

BIENY BIEN YAPI URUNLERI
48,08
65.655.241,82
0,12
17:13

B

BIGCH BUYUK SEFLER EFS
26,46
74.655.354,68
0,53
17:13

B

BIMAS BIM MAGAZALAR
311,00
805.882.348,50
0,32
17:13

B

BINHO 1000 YATIRIMLAR HOL.
294,25
1.184.706.936,00
10,00
17:13

B

BIOEN BIOTREND CEVRE VE ENERJI
21,28
192.864.334,02
5,76
17:13

B

BIZIM MAGAZALARI
40,84
9.283.042,32
0,05
17:11

B

BJKAS BESIKTAS FUTBOL YAT.
50,75
16.936.851,60
2,22
17:13

B

BLCYT BILICI YATIRIM
16,59
14.312.964,86
1,31
17:13

B

BMSCH BMS CELIK HASIR
18,34
15.699.098,34
1,08
17:13

B

BMSTL BMS BIRLESIK METAL
25,22
36.865.306,74
2,11
17:13

B

BNTAS BANTAS AMBALAJ
8,05
47.853.390,76
2,19
17:13

B

BOBET BOGAZICI BETON SANAYI
32,40
48.835.583,62
0,00
17:13

B

BORLS BORLEASE OTOMOTIV
37,34
98.684.067,16
0,69
17:13

B

BOSSA
10,83
14.938.613,71
0,46
17:12

B

BRISA
88,25
19.881.935,70
1,56
17:13

B

BRKO BIRKO MENSUCAT
3,80
370.635,41
0,00
13:55

B

BRKSN BERKOSAN YALITIM
22,70
6.731.548,70
0,96
17:13

B

BRKVY BIRIKIM VARLIK YONETIM
66,35
12.430.857,90
3,49
17:10

B

BRLSM BIRLESIM MUHENDISLIK
26,74
163.548.931,64
0,22
17:13

B

BRMEN BIRLIK MENSUCAT
5,29
4.717.399,82
9,98
13:55

B

BRSAN BORUSAN BORU SANAYI
688,00
713.542.259,50
1,15
17:13

B

BRYAT BORUSAN YAT. PAZ.
2.304,00
138.914.129,00
2,58
17:13

B

BSOKE BATISOKE CIMENTO
14,77
645.142.254,74
1,23
17:13

B

BTCIM BATI CIMENTO
170,30
581.742.747,70
4,86
17:13

B

BUCIM BURSA CIMENTO
8,64
56.350.437,64
1,14
17:13

B

BURCE LIK
154,10
203.788.829,10
7,24
17:13

B

BURVA BURCELIK VANA
78,50
35.870.220,05
9,94
17:12

B

BVSAN BULBULOGLU VINC
100,90
62.741.219,00
2,04
17:13

B

BYDNR BAYDONER RESTORANLARI
28,74
38.021.665,98
2,64
17:13

C

CANTE CAN2 TERMIK
18,59
256.102.428,31
1,47
17:13

C

CASA EMTIA PETROL
105,00
4.680.926,30
2,84
13:55

C

CCOLA COCA COLA ICECEK
407,00
53.174.180,00
1,87
17:13

C

CELHA CELIK HALAT
40,80
3.758.805,46
0,87
17:12

C

CEMAS DOKUM
6,89
261.352.811,69
1,57
17:13

C

CEMTS CEMTAS
11,43
42.316.254,06
0,95
17:13

C

CEOEM CEO EVENT MEDYA
24,34
19.533.282,40
7,89
17:13

C

CIMSA
33,96
296.569.862,70
0,89
17:13

C

CLEBI CELEBI
927,50
39.836.873,50
1,96
17:13

C

CMBTN CIMBETON
1.918,00
52.969.382,00
0,83
17:13

C

CMENT CIMENTAS
242,00
2.865.842,00
7,03
13:55

C

CONSE CONSUS ENERJI
6,52
36.253.853,75
3,41
17:13

C

COSMO S YAT. HOLDING
149,00
36.122.978,40
1,71
17:13

C

CRDFA CREDITWEST FAKTORING
6,92
16.059.880,39
0,00
17:13

C

CRFSA CARREFOURSA
119,40
218.232.266,00
2,31
17:13

C

CUSAN CUHADAROGLU METAL
18,90
6.622.044,32
2,02
17:13

C

CVKMD CVK MADEN
354,00
178.612.737,75
2,21
17:13

C

CWENE CW ENERJI
294,50
471.389.917,25
3,61
17:13

D

DAGHL DAGI YATIRIM HOLDING
13,70
8.524.620,23
6,86
17:12

D

DAGI GIYIM
9,00
16.618.985,91
1,75
17:10

D

DAPGM DAP GAYRIMENKUL
37,32
1.442.448.148,48
8,62
17:13

D

DARDL DARDANEL
6,06
47.385.551,00
1,34
17:13

D

DENGE HOLDING
2,50
32.372.207,24
0,40
17:12

D

DERHL DERLUKS YATIRIM HOLDING
13,93
95.148.165,17
3,34
17:13

D

DERIM OD
15,50
1.070.255,97
1,15
17:12

D

DESA DERI
19,35
19.413.045,80
0,97
17:13

D

DESPC DESPEC BILGISAYAR
29,44
1.989.099,38
2,19
17:12

D

DEVA HOLDING
82,15
59.880.110,10
0,18
17:13

D

DGATE DATAGATE BILGISAYAR
27,60
8.543.888,76
1,43
17:12

D

DGGYO DOGUS GMYO
35,30
20.619.784,80
1,44
17:13

D

DGNMO DOGANLAR MOBILYA
10,67
14.229.048,29
1,66
17:12

D

DIRIT EKS DIRILIS TEKSTIL
8,03
1.128.941,88
10,00
13:55

D

DITAS DOGAN
18,58
3.792.507,49
2,47
17:08

D

DMRGD DMR UNLU MAMULLER
15,96
83.204.074,45
2,44
17:13

D

DMSAS DEMISAS DOKUM
8,54
7.541.631,64
1,07
17:13

D

DNISI DINAMIK ISI MAKINA YALITIM
13,99
26.978.025,52
3,25
17:13

D

DOAS DOGUS OTOMOTIV
242,70
302.623.809,60
1,06
17:13

D

DOBUR DOGAN BURDA
81,00
11.364.313,25
0,12
17:12

D

DOCO DO-CO
3.955,00
53.056.620,00
2,29
17:13

D

DOFER YAPI MALZEMELERI
35,78
123.726.351,20
8,02
17:13

D

DOGUB DOGUSAN
16,99
78.454.019,24
6,25
17:13

D

DOHOL DOGAN HOLDING
13,08
368.469.807,01
0,31
17:13

D

DOKTA S DOKUMCULUK
36,10
45.335.651,20
3,11
17:12

D

DURDO DURAN DOGAN BASIM
53,80
12.089.891,75
0,75
17:12

D

DYOBY DYO BOYA
38,46
27.494.565,30
0,77
17:12

D

DZGYO DENIZ GMYO
4,84
12.148.113,69
1,02
17:12

E

EBEBK EBEBEK MAGAZACILIK
69,05
63.712.156,55
1,50
17:13

E

ECILC ECZACIBASI ILAC
48,20
140.309.875,84
1,15
17:13

E

ECZYT ECZACIBASI YATIRIM
330,50
278.439.722,50
2,08
17:13

E

EDATA E-DATA TEKNOLOJI
21,78
103.914.485,02
3,52
17:12

E

EDIP GAYRIMENKUL
15,10
30.701.793,91
1,55
17:12

E

EGEEN EGE ENDUSTRI
11.502,50
1.079.207.677,50
8,46
17:13

E

EGEPO NASMED L
24,32
125.264.638,94
3,84
17:13

E

EGGUB EGE GUBRE
131,10
34.363.515,30
0,85
17:13

E

EGPRO EGE PROFIL
160,10
95.330.211,80
0,69
17:13

E

EGSER EGE SERAMIK
6,75
11.265.104,71
1,32
17:13

E

EKGYO EMLAK KONUT GMYO
7,35
974.572.347,18
0,68
17:13

E

EKIZ KIMYA
49,00
623.090,10
1,24
13:55

E

EKOS TEKNOLOJI
27,28
82.110.508,48
10,00
17:13

E

EKSUN GIDA
67,45
23.458.812,65
0,22
17:13

E

ELITE NATUREL ORGANIK GIDA
66,35
20.764.852,70
1,85
17:12

E

EMKEL EMEK ELEKTRIK
31,58
33.004.654,12
0,45
17:11

E

EMNIS EMINIS AMBALAJ
128,90
805.495,50
6,53
13:55

E

ENERY A ENERJI
138,50
152.837.280,50
0,29
17:13

E

ENJSA ENERJISA ENERJI
48,14
289.821.731,06
1,39
17:13

E

ENKAI ENKA INSAAT
35,36
832.150.553,74
0,11
17:13

E

ENSRI ENSARI DERI
25,10
3.945.261,22
3,24
13:55

E

EPLAS EGT
6,70
44.585.215,12
4,96
17:13

E

ERBOS AN
216,00
47.650.197,60
1,41
17:13

E

ERCB ERCIYAS CELIK BORU
112,80
33.622.122,40
0,36
17:13

E

EREGL I DEMIR CELIK
41,12
2.113.059.889,76
0,24
17:13

E

ERSU GIDA
8,21
4.915.066,17
0,73
17:13

E

ESCAR FILO
161,80
9.831.539,30
0,25
17:13

E

ESCOM ESCORT TEKNOLOJI
52,10
45.671.712,20
4,49
17:13

E

ESEN BOGA ELEKTRIK
21,08
71.209.086,24
1,95
17:13

E

ETILR ETILER GIDA
14,19
5.254.314,36
0,42
17:13

E

ETYAT EURO TREND YAT. ORT.
10,47
9.467.838,12
4,47
17:12

E

EUHOL EURO YATIRIM HOLDING
3,00
101.209.183,60
0,00
17:13

E

EUKYO EURO KAPITAL YAT. ORT.
13,98
4.034.314,65
6,72
13:55

E

EUPWR EUROPOWER ENERJI
168,60
446.789.542,70
2,49
17:13

E

EUREN EUROPEN ENDUSTRI
15,76
121.697.422,75
2,34
17:13

E

EUYO EURO YAT. ORT.
18,18
4.871.637,59
0,50
17:13

E

EYGYO EYG GMYO
25,76
95.100.085,04
5,92
17:13

F

FADE GIDA
15,85
15.668.082,50
1,06
17:13

F

FENER BAHCE FUTBOL
122,50
145.352.325,80
1,53
17:13

F

FLAP KONGRE TOPLANTI HIZ.
13,78
184.772.577,23
9,98
17:13

F

FMIZP F-M IZMIT PISTON
320,75
131.278.130,50
5,66
17:13

F

FONET BILGI TEKNOLOJILERI
31,60
136.854.258,74
5,69
17:13

F

FORMT FORMET METAL VE CAM
3,60
114.055.540,98
0,55
17:13

F

FORTE BILGI ILETISIM
69,70
50.027.173,90
1,20
17:13

F

FRIGO PAK GIDA
7,48
21.536.711,09
2,47
17:13

F

FROTO FORD OTOSAN
835,00
788.265.487,50
0,83
17:13

F

FZLGY FUZUL GMYO
15,09
74.424.912,16
1,37
17:13

G

GARAN TI BANKASI
53,75
1.140.003.090,05
0,92
17:13

G

GARFA GARANTI FAKTORING
71,05
6.765.480,55
1,39
17:12

G

GEDIK Y. MEN. DEG.
17,06
9.301.764,36
0,35
17:12

G

GEDZA GEDIZ AMBALAJ
22,14
18.988.186,92
1,10
17:13

G

GENIL GEN ILAC
55,65
118.653.412,45
4,51
17:13

G

GENTS GENTAS
9,23
9.491.827,90
0,43
17:12

G

GEREL GERSAN ELEKTRIK
25,88
41.716.389,50
1,41
17:13

G

GESAN GIRISIM ELEKTRIK SANAYI
80,35
354.835.778,85
1,39
17:13

G

GIPTA OFIS KIRTASIYE
35,00
183.959.422,56
0,52
17:13

G

GLBMD GLOBAL MEN. DEG.
42,30
6.029.080,30
1,86
17:13

G

GLCVY GELECEK VARLIK YONETIMI
39,40
48.202.036,48
0,15
17:12

G

GLRYH GULER YAT. HOLDING
10,99
17.921.432,45
1,79
17:13

G

GLYHO GLOBAL YAT. HOLDING
11,11
60.498.487,89
0,80
17:13

G

GMTAS GIMAT MAGAZACILIK
9,00
43.257.553,81
5,14
17:12

G

GOKNR GOKNUR GIDA
22,84
49.024.698,02
0,52
17:13

G

GOLTS GOLTAS CIMENTO
290,75
65.974.767,75
2,10
17:13

G

GOODY GOOD-YEAR
21,70
28.333.390,86
1,45
17:13

G

GOZDE GIRISIM
32,00
48.457.927,16
0,00
17:13

G

GRNYO GARANTI YAT. ORT.
7,74
2.764.725,10
0,13
17:12

G

GRSEL GUR-SEL TURIZM TASIMACILIK
71,90
33.307.769,15
1,10
17:13

G

GRTRK GRAINTURK TARIM
36,20
29.452.328,36
2,69
17:13

G

GSDDE GSD DENIZCILIK
8,61
24.580.584,82
1,15
17:13

G

GSDHO GSD HOLDING
3,97
73.117.918,94
0,00
17:12

G

GSRAY GALATASARAY SPORTIF
7,90
287.093.415,95
3,78
17:13

G

GUBRF GUBRE FABRIK.
384,75
2.211.910.460,50
5,56
17:13

G

GWIND GALATA WIND ENERJI
26,56
79.353.833,28
2,21
17:13

G

GZNMI GEZINOMI SEYAHAT
28,54
21.536.956,34
0,21
17:13

H

HALKB T. HALK BANKASI
12,96
324.918.815,36
0,46
17:13

H

HATEK HATAY TEKSTIL
14,70
114.841.623,04
3,89
17:13

H

HATSN HATSAN GEMI
57,80
174.234.932,80
3,51
17:13

H

HDFGS HEDEF GIRISIM
1,93
30.245.848,14
0,52
17:13

H

HEDEF HOLDING
28,66
12.542.136,64
0,42
17:12

H

HEKTS HEKTAS
21,84
1.018.579.915,10
4,46
17:13

H

HKTM HIDROPAR HAREKET KONTROL
65,75
18.865.940,70
1,05
17:13

H

HLGYO HALK GMYO
4,37
84.103.254,71
0,46
17:13

H

HTTBT HITIT BILGISAYAR
61,00
25.453.076,35
0,00
17:13

H

HUBVC HUB GIRISIM
8,79
8.336.282,58
0,23
17:12

H

HUNER HUN YENILENEBILIR ENERJI
7,61
38.235.986,57
1,81
17:13

H

HURGZ HURRIYET GZT.
5,19
7.972.893,57
9,90
17:13

I

ICBCT ICBC TURKEY BANK
17,11
296.224.232,47
2,52
17:13

I

ICUGS ICU GIRISIM
8,15
3.133.659,06
1,12
17:13

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
118,90
34.918.689,80
1,74
17:13

I

IDGYO IDEALIST GMYO
5,69
2.013.496,68
0,00
17:13

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,02
108.748.535,50
0,99
17:13

I

IHAAS IHLAS HABER AJANSI
14,89
11.074.564,25
0,93
17:13

I

IHEVA IHLAS EV ALETLERI
2,52
50.467.169,84
1,56
17:13

I

IHGZT IHLAS GAZETECILIK
1,58
55.621.836,44
1,86
17:12

I

IHLAS HOLDING
1,21
33.208.766,66
0,82
17:12

I

IHLGM IHLAS GAYRIMENKUL
1,88
58.864.190,73
0,00
17:13

I

IHYAY IHLAS YAYIN HOLDING
3,55
11.710.293,84
3,20
17:13

I

IMASM IMAS MAKINA
16,74
268.732.211,41
1,76
17:13

I

INDES INDEKS BILGISAYAR
7,84
71.746.111,15
2,73
17:13

I

INFO YATIRIM
13,76
46.348.388,64
1,64
17:13

I

INGRM INGRAM BILISIM
723,50
172.059.452,00
9,62
17:13

I

INTEM A
289,00
57.110.212,25
1,20
17:12

I

INVEO YATIRIM HOLDING
47,94
43.803.562,18
1,92
17:12

I

INVES TCO HOLDING
340,50
13.873.423,75
2,64
17:11

I

IPEKE IPEK DOGAL ENERJI
39,92
121.915.627,00
0,66
17:13

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
120,00
3.719.294,40
2,60
13:55

I

ISBTR IS BANKASI (B)
600.000,00
1.160.000,00
2,44
12:55

I

ISCTR IS BANKASI (C)
21,70
2.959.169.562,76
1,09
17:13

I

ISDMR ISKENDERUN DEMIR CELIK
35,90
62.641.626,76
0,33
17:13

I

ISFIN IS FIN.KIR.
13,43
95.405.790,97
0,00
17:13

I

ISGSY IS GIRISIM
24,60
7.849.699,62
1,20
17:12

I

ISGYO IS GMYO
20,94
237.022.296,58
1,97
17:13

I

ISKPL ISIK PLASTIK
8,25
15.436.307,02
0,24
17:12

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
30,94
145.902.071,24
0,83
17:13

I

ISSEN ISBIR SENTETIK DOKUMA
12,10
17.425.696,16
0,90
17:13

I

ISYAT IS YAT. ORT.
10,09
10.474.092,02
0,39
17:13

I

IZENR IZDEMIR ENERJI
33,58
132.231.078,26
1,47
17:13

I

IZFAS IZMIR FIRCA
8,97
54.614.166,89
3,70
17:12

I

IZINV IZ YATIRIM HOLDING
47,58
9.202.643,65
4,84
17:12

I

IZMDC IZMIR DEMIR CELIK
5,77
72.024.748,50
1,37
17:13

J

JANTS A JANT SANAYI
145,60
259.942.868,20
2,67
17:13

K

KAPLM KAPLAMIN
108,30
26.815.762,20
3,82
17:12

K

KAREL ELEKTRONIK
26,24
14.723.808,10
1,87
17:12

K

KARSN KARSAN OTOMOTIV
9,51
140.409.418,13
2,96
17:13

K

KARTN KARTONSAN
85,50
51.562.006,55
0,64
17:13

K

KARYE KARTAL YEN. ENERJI
25,72
8.395.664,50
1,15
17:13

K

KATMR KATMERCILER EKIPMAN
2,29
115.450.325,70
0,44
17:13

K

KAYSE RI SEKER FABRIKASI
39,38
89.375.349,68
0,81
17:13

K

KCAER KOCAER CELIK
30,48
131.926.601,08
0,39
17:13

K

KCHOL KOC HOLDING
140,80
1.539.401.872,50
1,68
17:13

K

KENT GIDA
660,00
3.518.607,00
0,30
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,13
264.846,42
0,88
13:55

K

KERVT KEREVITAS GIDA
11,20
24.270.784,43
2,78
17:13

K

KFEIN KAFEIN YAZILIM
72,60
127.993.961,95
1,11
17:13

K

KGYO KORAY GMYO
41,90
13.143.400,20
2,33
17:12

K

KIMMR KIM MARKET-ERSAN ALISVERIS
6,97
31.777.685,14
1,75
17:13

K

KLGYO KILER GMYO
3,70
111.694.374,83
2,37
17:13

K

KLKIM KALEKIM KIMYEVI MADDELER
24,16
30.824.329,16
0,98
17:13

K

KLMSN KLIMASAN KLIMA
24,10
27.560.158,44
0,08
17:12

K

KLNMA T. KALKINMA BANK.
37,00
3.921.869,00
7,50
13:55

K

KLRHO KILER HOLDING
33,92
19.244.818,42
3,41
17:13

K

KLSER KALESERAMIK
71,75
158.086.714,20
0,35
17:13

K

KLSYN KOLEKSIYON MOBILYA
6,38
16.926.186,28
3,57
17:13

K

KMPUR KIMTEKS POLIURETAN
68,60
48.135.621,40
0,88
17:13

K

KNFRT KONFRUT GIDA
25,18
28.562.043,58
2,36
17:12

K

KONKA KONYA KAGIT
45,00
20.991.145,18
1,53
17:13

K

KONTR OLMATIK TEKNOLOJI
253,25
722.376.805,50
0,10
17:13

K

KONYA CIMENTO
9.190,00
649.199.855,00
1,72
17:13

K

KOPOL KOZA POLYESTER
52,60
62.534.185,15
0,29
17:13

K

KORDS A TEKNIK TEKSTIL
83,75
36.622.737,80
0,30
17:13

K

KOZAA KOZA MADENCILIK
55,80
506.974.823,00
0,90
17:13

K

KOZAL KOZA ALTIN
23,34
1.538.910.190,72
2,01
17:13

K

KRDMA KARDEMIR (A)
22,34
49.818.943,90
1,45
17:13

K

KRDMB KARDEMIR (B)
19,99
21.906.747,11
0,05
17:12

K

KRDMD KARDEMIR (D)
24,72
804.365.304,62
0,57
17:13

K

KRGYO KORFEZ GMYO
43,02
2.687.758,18
1,10
17:13

K

KRONT KRON TEKNOLOJI
16,95
35.864.985,76
2,75
17:13

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,73
82.751.807,21
0,11
17:13

K

KRSTL KRISTAL KOLA
14,78
154.241.984,31
3,71
17:13

K

KRTEK KARSU TEKSTIL
27,40
7.682.455,62
1,15
17:12

K

KRVGD KERVAN GIDA
22,24
12.168.451,88
0,18
17:13

K

KSTUR KUSTUR KUSADASI TURIZM
2.019,00
1.556.771,00
1,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
57,00
132.722.390,75
0,87
17:13

K

KTSKR KUTAHYA SEKER FABRIKASI
69,75
16.265.300,10
0,21
17:11

K

KUTPO KUTAHYA PORSELEN
63,25
20.739.158,15
0,24
17:13

K

KUVVA GIDA
54,50
869.057,00
4,81
13:55

K

KUYAS YATIRIM
77,00
81.961.132,20
1,28
17:12

K

KZBGY KIZILBUK GYO
18,30
135.569.355,24
1,35
17:13

K

KZGYO KUZUGRUP GMYO
27,62
67.775.845,90
0,88
17:13

L

LIDER LDR TURIZM
175,80
17.394.485,00
9,98
17:10

L

LIDFA LIDER FAKTORING
8,89
50.293.939,06
2,41
17:13

L

LINK BILGISAYAR
202,60
36.603.462,80
8,34
17:13

L

LKMNH LOKMAN HEKIM SAGLIK
48,50
13.571.440,16
1,82
17:13

L

LOGO YAZILIM
79,20
97.305.434,60
2,64
17:13

L

LRSHO LORAS HOLDING
3,96
25.209.471,77
1,98
17:12

L

LUKSK LUKS KADIFE
66,50
6.558.684,00
0,37
17:13

M

MAALT MARMARIS ALTINYUNUS
982,50
50.148.351,50
0,31
17:13

M

MACKO LIK INTERNET HIZMETLERI
83,55
17.675.023,10
1,42
17:13

M

MAGEN MARGUN ENERJI
14,87
144.673.007,24
6,77
17:13

M

MAKIM MAKINE
54,40
16.847.777,05
0,37
17:13

M

MAKTK MAKINA TAKIM
6,05
23.081.549,05
0,49
17:13

M

MANAS ENERJI YONETIMI
9,13
15.980.161,38
0,65
17:13

M

MARBL TUREKS TURUNC MADENCILIK
17,88
172.718.434,85
4,28
17:13

M

MARKA YATIRIM HOLDING
29,50
2.230.691,08
1,44
13:55

M

MARTI OTEL
4,46
175.386.279,13
0,89
17:13

M

MAVI GIYIM
101,80
129.392.190,40
3,51
17:13

M

MEDTR MEDITERA TIBBI MALZEME
37,06
24.104.315,46
2,66
17:13

M

MEGAP MEGA POLIETILEN
4,98
28.664.055,60
0,80
17:13

M

MEKAG MEKA BETON
78,30
116.065.939,05
2,25
17:13

M

MEPET METRO PETROL VE TESISLERI
8,27
3.244.360,21
3,27
17:13

M

MERCN MERCAN KIMYA
10,99
9.735.159,29
0,37
17:13

M

MERIT TURIZM
73,15
25.783.480,00
0,55
17:13

M

MERKO GIDA
9,39
48.454.528,92
2,51
17:12

M

METRO HOLDING
2,62
46.818.475,13
0,77
17:13

M

METUR METEMTUR YATIRIM
13,08
11.194.873,14
2,90
17:13

M

MGROS MIGROS TICARET
363,75
430.947.449,25
0,68
17:13

M

MHRGY MHR GMYO
5,38
124.294.961,61
1,47
17:13

M

MIATK MIA TEKNOLOJI
37,68
1.184.796.059,06
2,28
17:13

M

MIPAZ MILPA
42,68
12.010.775,56
1,89
17:12

M

MMCAS MMC SAN. VE TIC. YAT.
10,11
3.295.756,85
9,89
13:55

M

MNDRS MENDERES TEKSTIL
9,66
19.453.903,06
1,93
17:13

M

MNDTR MONDI TURKEY
18,26
44.855.699,48
5,43
17:13

M

MOBTL MOBILTEL ILETISIM
4,26
104.622.308,56
0,70
17:13

M

MPARK MLP SAGLIK
149,20
179.707.798,20
3,56
17:13

M

MRGYO MARTI GMYO
9,58
19.019.357,78
5,16
17:13

M

MRSHL MARSHALL
2.250,00
31.354.288,00
7,14
13:55

M

MSGYO MISTRAL GMYO
15,39
48.086.765,50
3,21
17:13

M

MTRKS MATRIKS BILGI DAGITIM
62,40
42.261.697,00
5,76
17:13

M

MTRYO METRO YAT. ORT.
8,70
1.782.415,92
0,23
17:13

M

MZHLD MAZHAR ZORLU HOLDING
8,95
24.971.787,74
1,47
17:12

N

NATEN NATUREL ENERJI
54,75
292.201.691,75
6,25
17:13

N

NETAS TELEKOM.
45,82
14.678.902,36
0,48
17:11

N

NIBAS NIGBAS NIGDE BETON
18,81
21.500.977,69
1,31
17:13

N

NTGAZ NATURELGAZ
14,94
18.472.394,43
0,93
17:13

N

NTHOL NET HOLDING
20,84
30.449.410,60
1,23
17:12

N

NUGYO NUROL GMYO
7,51
56.259.580,40
0,13
17:13

N

NUHCM NUH CIMENTO
314,50
71.230.153,00
2,44
17:13

O

OBASE BILGISAYAR
46,92
45.188.691,48
7,42
17:13

O

ODAS ELEKTRIK
10,92
1.405.977.842,28
5,70
17:13

O

OFSYM OFIS YEM GIDA
54,00
52.266.715,00
2,17
17:13

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
151,50
31.982.227,10
0,92
17:13

O

ORCAY ORTAKOY CAY SANAYI
10,09
121.161.067,63
7,26
17:13

O

ORGE ENERJI ELEKTRIK
58,65
99.192.638,55
0,09
17:13

O

ORMA N MAHSULLERI
165,00
2.078.591,40
2,94
13:55

O

OSMEN OSMANLI MENKUL
186,00
14.899.793,80
1,47
17:11

O

OSTIM ENDUSTRIYEL YAT
10,97
23.447.917,88
1,17
17:13

O

OTKAR OTOKAR
433,00
82.939.487,25
0,46
17:13

O

OTTO HOLDING
350,00
953.217,50
4,24
13:55

O

OYAKC OYAK CIMENTO
66,90
449.625.719,65
3,88
17:13

O

OYAYO OYAK YAT. ORT.
27,30
4.203.661,26
3,53
17:10

O

OYLUM SINAI YATIRIMLAR
8,43
16.535.297,65
0,12
17:13

O

OYYAT OYAK YATIRIM MENKUL
42,34
10.119.266,02
0,84
17:13

O

OZGYO OZDERICI GMYO
6,21
45.626.984,80
3,12
17:13

O

OZKGY OZAK GMYO
9,28
46.536.915,22
1,53
17:13

O

OZRDN OZERDEN AMBALAJ
42,14
4.804.247,42
1,31
17:13

O

OZSUB OZSU BALIK
25,46
62.450.032,66
2,08
17:12

P

PAGYO PANORA GMYO
36,00
1.853.199,26
1,53
17:13

P

PAMEL ELEKTRIK
142,60
24.888.004,80
0,07
17:13

P

PAPIL ON SAVUNMA
42,20
183.622.803,74
1,44
17:13

P

PARSN PARSAN
103,00
33.803.735,50
1,06
17:13

P

PASEU PASIFIK EURASIA LOJISTIK
61,75
61.867.667,40
0,80
17:13

P

PCILT PC ILETISIM MEDYA
41,10
126.820.234,44
6,37
17:13

P

PEGYO PERA GMYO
15,81
24.046.540,68
1,80
17:12

P

PEKGY PEKER GMYO
32,00
97.235.308,70
0,19
17:13

P

PENGD PENGUEN GIDA
6,84
21.615.620,63
0,73
17:13

P

PENTA TEKNOLOJI URUNLERI DAGITIM
20,94
49.179.055,78
1,60
17:13

P

PETKM PETKIM
21,70
1.740.515.217,94
1,21
17:13

P

PETUN PINAR ET VE UN
72,70
5.153.864,30
1,56
17:12

P

PGSUS PEGASUS
710,50
835.203.216,50
0,63
17:13

P

PINSU PINAR SU
11,19
16.595.367,06
5,01
17:13

P

PKART PLASTIKKART
39,90
4.093.744,66
1,82
17:12

P

PKENT PETROKENT TURIZM
304,25
49.831.404,25
3,40
17:13

P

PLTUR PLATFORM TURIZM
15,96
30.199.824,93
3,21
17:13

P

PNLSN PANELSAN CATI CEPHE
53,60
24.283.293,90
0,56
17:13

P

PNSUT PINAR SUT
73,40
11.150.990,70
2,13
17:13

P

POLHO POLISAN HOLDING
14,54
48.549.600,29
0,48
17:13

P

POLTK POLITEKNIK METAL
16.962,50
275.056.732,50
7,05
17:13

P

PRDGS PARDUS GIRISIM
7,52
13.489.200,21
0,40
17:13

P

PRKAB TURK PRYSMIAN KABLO
40,24
257.135.835,54
7,25
17:13

P

PRKME PARK ELEK.MADENCILIK
22,76
28.005.121,02
1,04
17:13

P

PRZMA PRIZMA PRESS MATBAACILIK
49,38
26.687.098,02
2,99
17:13

P

PSDTC PERGAMON DIS TICARET
69,30
11.164.725,55
2,12
17:13

P

PSGYO PASIFIK GMYO
6,39
175.118.113,90
5,45
17:13

Q

QNBFB QNB FINANSBANK
256,00
7.510.046,00
2,57
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
826,50
3.021.684,00
0,30
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,71
47.396.654,92
0,35
17:13

R

RALYH RAL YATIRIM HOLDING
81,65
33.794.187,50
4,56
17:11

R

RAYSG RAY SIGORTA
195,20
153.237.205,20
9,97
17:12

R

REEDR REEDER TEKNOLOJI
25,06
562.915.009,90
0,00
17:13

R

RNPOL RAINBOW POLIKARBONAT
33,74
24.774.355,84
0,76
17:13

R

RODRG RODRIGO TEKSTIL
64,30
5.148.941,40
1,08
17:12

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,79
130.045.543,34
3,02
17:13

R

RUBNS RUBENIS TEKSTIL
27,26
23.544.368,56
1,16
17:13

R

RYGYO REYSAS GMYO
26,68
42.579.259,10
1,44
17:13

R

RYSAS REYSAS LOJISTIK
28,98
10.531.731,12
0,34
17:13

S

SAFKR SAFKAR EGE SOGUTMACILIK
33,78
149.214.209,94
0,84
17:13

S

SAHOL SABANCI HOLDING
61,45
1.749.808.611,25
1,44
17:13

S

SAMAT SARAY MATBAACILIK
47,44
86.996.936,52
9,97
17:11

S

SANEL MUHENDISLIK
20,98
2.353.803,54
7,17
13:55

S

SANFM SANIFOAM ENDUSTRI
45,18
43.021.399,48
4,96
17:13

S

SANKO PAZARLAMA
20,76
7.016.020,90
1,42
17:13

S

SARKY SARKUYSAN
30,28
27.199.185,82
1,75
17:13

S

SASA POLYESTER
48,94
2.665.597.169,62
4,23
17:13

S

SAYAS SAY YENILENEBILIR ENERJI
95,60
115.514.840,45
0,42
17:13

S

SDTTR SDT UZAY VE SAVUNMA
301,25
110.236.102,50
0,08
17:13

S

SEGYO SEKER GMYO
5,92
166.619.773,35
7,44
17:13

S

SEKFK SEKER FIN. KIR.
17,17
10.337.287,70
1,15
17:13

S

SEKUR O PLASTIK
27,04
3.482.914,46
0,30
17:12

S

SELEC SELCUK ECZA DEPOSU
54,90
247.560.215,80
3,20
17:13

S

SELGD SELCUK GIDA
14,98
28.673.905,82
9,99
17:07

S

SELVA GIDA
12,81
17.681.135,44
0,00
17:13

S

SEYKM SEYITLER KIMYA
6,65
38.508.418,41
6,60
17:13

S

SILVR SILVERLINE ENDUSTRI
16,43
67.785.727,63
2,05
17:13

S

SISE CAM
49,60
1.332.288.446,61
2,07
17:13

S

SKBNK SEKERBANK
7,05
350.503.356,91
0,42
17:13

S

SKTAS SOKTAS
4,93
23.544.690,76
7,64
17:13

S

SMART IKS YAZILIM
33,28
25.771.599,36
9,96
17:12

S

SMRTG SMART GUNES ENERJISI TEK.
64,65
597.969.491,85
4,87
17:13

S

SNGYO SINPAS GMYO
3,19
211.265.267,29
6,33
17:13

S

SNICA SANICA ISI SANAYI
32,06
45.141.785,18
0,19
17:13

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,12
826.068,72
1,19
13:55

S

SNPAM SONMEZ PAMUKLU
175,00
5.795.443,00
3,55
13:55

S

SODSN SODAS SODYUM SANAYII
92,00
1.793.540,00
2,18
13:55

S

SOKE DEGIRMENCILIK
18,90
49.381.456,38
0,48
17:13

S

SOKM SOK MARKETLER TICARET
58,40
352.269.156,45
1,21
17:13

S

SONME Z FILAMENT
85,95
3.784.512,95
9,77
13:55

S

SRVGY SERVET GMYO
364,00
29.379.315,50
0,95
17:12

S

SUMAS SUNI TAHTA
290,00
1.827.835,00
3,33
13:55

S

SUNTK SUN TEKSTIL
16,53
16.131.881,16
0,66
17:13

S

SUWEN TEKSTIL
18,70
24.281.848,87
0,64
17:13

T

TABGD TAB GIDA
149,80
774.082.529,70
1,45
17:13

T

TARKM TARKIM BITKI KORUMA
668,00
369.793.646,00
1,18
17:13

T

TATEN TATLIPINAR ENERJI URETIM
37,48
88.312.771,38
0,48
17:13

T

TATGD TAT GIDA
36,56
29.190.895,10
2,09
17:13

T

TAVHL TAV HAVALIMANLARI
115,70
217.460.683,40
1,20
17:13

T

TBORG T.TUBORG
70,25
517.500,05
0,21
13:55

T

TCELL TURKCELL
57,00
1.566.968.778,85
0,44
17:13

T

TDGYO TREND GMYO
7,80
5.489.852,80
0,76
17:13

T

TEKTU TEK-ART TURIZM
3,88
24.350.893,55
2,02
17:13

T

TERA YATIRIM MENKUL DEGERLER
43,68
11.600.061,12
2,02
17:11

T

TETMT TETAMAT GIDA
2.917,50
46.678.702,50
2,59
17:12

T

TEZOL EUROPAP KAGIT
20,64
65.532.464,64
0,00
17:12

T

TGSAS TGS DIS TICARET
37,90
18.131.790,06
4,77
17:12

T

THYAO TURK HAVA YOLLARI
252,25
5.745.726.468,50
1,08
17:13

T

TKFEN TEKFEN HOLDING
45,18
267.061.878,66
2,84
17:13

T

TKNSA TEKNOSA IC VE DIS TICARET
35,74
153.908.747,16
3,29
17:13

T

TLMAN TRABZON LIMAN
99,70
81.429.714,90
4,13
17:13

T

TMPOL TEMAPOL POLIMER PLASTIK
107,50
16.408.188,40
4,95
17:12

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,60
114.364.526,25
1,87
17:13

T

TNZTP TAPDI TINAZTEPE
65,95
63.424.916,80
2,58
17:13

T

TOASO TOFAS OTO. FAB.
239,60
1.184.788.884,70
4,35
17:13

T

TRCAS TURCAS PETROL
21,78
21.855.598,78
0,55
17:12

T

TRGYO TORUNLAR GMYO
33,06
28.561.279,52
0,42
17:13

T

TRILC TURK ILAC SERUM
12,74
71.457.611,45
0,39
17:13

T

TSGYO TSKB GMYO
6,12
14.000.879,50
0,00
17:13

T

TSKB T.S.K.B.
7,20
316.281.739,68
1,10
17:13

T

TSPOR TRABZONSPOR SPORTIF
3,19
52.201.570,34
0,31
17:13

T

TTKOM TURK TELEKOM
23,94
1.455.095.115,96
3,82
17:13

T

TTRAK TURK TRAKTOR
699,00
317.237.455,00
1,41
17:13

T

TUCLK TUGCELIK
83,10
39.788.228,10
0,66
17:12

T

TUKAS
7,91
49.807.524,84
0,00
17:13

T

TUPRS TUPRAS
153,10
2.015.555.966,90
1,16
17:13

T

TUREX TUREKS TURIZM TASIMACILIK
35,78
123.514.134,02
7,59
17:13

T

TURGG TURKER PROJE GAYRIMENKUL
517,00
23.194.190,75
10,00
17:13

T

TURSG TURKIYE SIGORTA
37,10
176.723.059,36
3,23
17:13

U

UFUK YATIRIM
108,60
657.044,50
3,04
13:55

U

ULAS LAR TURIZM YAT.
16,50
5.119.869,06
2,61
17:11

U

ULKER BISKUVI
85,30
276.956.033,80
0,58
17:13

U

ULUFA ULUSAL FAKTORING
10,66
42.005.752,67
1,48
17:13

U

ULUSE ULUSOY ELEKTRIK
155,70
11.819.778,00
0,38
17:13

U

ULUUN ULUSOY UN SANAYI
27,78
22.351.810,46
1,02
17:13

U

UMPAS HOLDING
7,01
344.373,09
2,34
13:55

U

UNLU YATIRIM HOLDING
18,50
30.570.091,77
2,58
17:13

U

USAK SERAMIK
11,98
31.806.290,78
2,31
17:13

U

UZERB UZERTAS BOYA
227,70
2.932.485,90
2,15
13:55

V

VAKBN VAKIFLAR BANKASI
13,94
794.412.645,23
2,24
17:13

V

VAKFN VAKIF FIN. KIR.
5,58
61.587.781,14
1,24
17:13

V

VAKKO TEKSTIL
76,40
17.176.125,20
1,55
17:13

V

VANGD VANET GIDA
28,90
991.301,80
3,21
13:55

V

VBTYZ VBT YAZILIM
170,50
164.052.605,90
10,00
17:13

V

VERTU VERUSATURK GIRISIM
52,90
140.528.505,90
7,11
17:13

V

VERUS A HOLDING
261,75
29.807.102,25
0,10
17:13

V

VESBE VESTEL BEYAZ ESYA
16,69
71.963.221,43
0,83
17:13

V

VESTL VESTEL
58,20
300.685.547,50
0,60
17:13

V

VKFYO VAKIF YAT. ORT.
23,44
3.604.213,38
1,12
17:12

V

VKGYO VAKIF GMYO
2,03
34.755.940,49
0,49
17:13

V

VKING VIKING KAGIT
27,44
2.227.657,30
0,51
17:11

V

VRGYO VERA KONSEPT GMYO
24,14
88.574.314,94
0,08
17:13

Y

YAPRK YAPRAK SUT VE BESI CIFT.
238,20
21.404.732,90
4,34
17:13

Y

YATAS
29,68
38.669.197,36
2,56
17:13

Y

YAYLA EN. UR. TUR. VE INS
6,22
2.239.173,13
0,16
17:10

Y

YBTAS YIBITAS INSAAT MALZEME
141.350,00
1.837.440,00
2,70
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
208,80
818.070.296,00
3,11
17:13

Y

YESIL YATIRIM HOLDING
4,94
113.916.914,04
0,82
17:13

Y

YGGYO YENI GIMAT GMYO
39,02
3.084.712,64
0,15
17:05

Y

YGYO YESIL GMYO
2,86
113.130.628,67
10,00
17:13

Y

YKBNK YAPI VE KREDI BANK.
19,06
1.970.814.183,06
1,45
17:13

Y

YKSLN YUKSELEN CELIK
15,73
89.464.358,09
3,97
17:13

Y

YONGA MOBILYA
54,00
637.822,00
1,82
13:55

Y

YUNSA
73,90
27.297.896,25
0,00
17:13

Y

YYAPI YESIL YAPI
3,85
94.907.346,25
2,94
17:13

Y

YYLGD YAYLA GIDA
14,23
148.369.104,14
3,00
17:13

Z

ZEDUR ENERJI
72,50
14.180.013,90
0,96
17:10

Z

ZOREN ZORLU ENERJI
5,05
448.175.178,06
1,37
17:13

Z

ZRGYO ZIRAAT GMYO
4,97
4.899.478,62
0,61
17:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.